일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,385	55	+ 1.65%	13,502	45
08.06	3,330	30	- 0.89%	39,192	131
08.05	3,360	140	- 4.00%	49,427	165
08.02	3,500	30	- 0.85%	32,123	112
08.01	3,530	0	0.00%	11,835	42
07.31	3,530	5	+ 0.14%	31,020	109
07.30	3,525	30	+ 0.86%	6,747	24
07.29	3,495	15	+ 0.43%	18,766	66
07.26	3,480	40	- 1.14%	17,504	61
07.25	3,520	45	- 1.26%	10,069	35