일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,565	40	+ 1.14%	6,566	23
07.23	3,525	30	+ 0.86%	7,890	28
07.22	3,495	0	0.00%	18,311	64
07.19	3,495	65	- 1.83%	17,196	60
07.18	3,560	5	+ 0.14%	10,238	36
07.17	3,555	25	- 0.70%	12,620	45
07.16	3,580	10	- 0.28%	8,755	31
07.15	3,590	20	- 0.55%	17,632	63
07.12	3,610	10	- 0.28%	6,199	22
07.11	3,620	20	+ 0.56%	15,500	56