일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	3,545	40	+ 1.14%	7,727	27
08.19	3,505	20	- 0.57%	20,481	71
08.16	3,525	5	- 0.14%	14,256	50
08.14	3,530	0	0.00%	13,841	49
08.13	3,530	0	0.00%	19,630	69
08.12	3,530	60	+ 1.73%	12,688	44
08.09	3,470	35	+ 1.02%	13,844	48
08.08	3,435	50	+ 1.48%	13,809	47
08.07	3,385	55	+ 1.65%	13,502	45
08.06	3,330	30	- 0.89%	39,192	131