일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	4,970	230	- 4.42%	255,965	1,290
11.12	5,200	0	0.00%	718,768	3,811
11.11	5,200	10	+ 0.19%	252,355	1,320
11.08	5,190	20	- 0.38%	115,860	602
11.07	5,210	10	+ 0.19%	251,219	1,305
11.06	5,200	265	+ 5.37%	1,165,791	5,982
11.05	4,935	25	+ 0.51%	43,575	214
11.04	4,910	0	0.00%	23,171	113
11.01	4,910	120	- 2.39%	52,500	259
10.31	5,030	0	0.00%	68,761	344