| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.13 | 5,290 | 60 | - 1.12% | 75,925 | 399 |
| 08.12 | 5,350 | 30 | + 0.56% | 72,462 | 385 |
| 08.09 | 5,320 | 210 | + 4.11% | 121,847 | 645 |
| 08.08 | 5,110 | 80 | - 1.54% | 70,298 | 360 |
| 08.07 | 5,190 | 205 | + 4.11% | 239,430 | 1,240 |
| 08.06 | 4,985 | 150 | + 3.10% | 416,981 | 2,054 |
| 08.05 | 4,835 | 655 | - 11.93% | 466,045 | 2,364 |
| 08.02 | 5,490 | 290 | - 5.02% | 419,712 | 2,332 |
| 08.01 | 5,780 | 30 | + 0.52% | 199,399 | 1,155 |
| 07.31 | 5,750 | 130 | - 2.21% | 310,417 | 1,793 |