| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 5,880 | 40 | + 0.69% | 451,498 | 2,624 |
| 07.29 | 5,840 | 230 | - 3.79% | 291,629 | 1,719 |
| 07.26 | 6,070 | 170 | + 2.88% | 588,973 | 3,537 |
| 07.25 | 5,900 | 10 | + 0.17% | 1,729,887 | 10,350 |
| 07.24 | 5,890 | 120 | - 2.00% | 418,900 | 2,463 |
| 07.23 | 6,010 | 190 | - 3.07% | 1,226,542 | 7,350 |
| 07.22 | 6,200 | 490 | + 8.58% | 5,693,324 | 34,941 |
| 07.19 | 5,710 | 160 | - 2.73% | 355,353 | 2,017 |
| 07.18 | 5,870 | 40 | - 0.68% | 400,780 | 2,340 |
| 07.17 | 5,910 | 10 | - 0.17% | 2,549,866 | 15,423 |