일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	5,030	0	0.00%	68,761	344
10.30	5,030	95	+ 1.93%	237,995	1,213
10.29	4,935	50	+ 1.02%	45,319	221
10.28	4,885	50	+ 1.03%	47,038	228
10.25	4,835	35	- 0.72%	59,700	288
10.24	4,870	50	- 1.02%	36,624	178
10.23	4,920	20	- 0.41%	39,066	192
10.22	4,940	80	- 1.59%	77,147	379
10.21	5,020	40	- 0.79%	37,688	190
10.18	5,060	100	- 1.94%	39,003	199