일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	5,030	30	- 0.59%	26,233	132
09.27	5,060	30	- 0.59%	31,146	158
09.26	5,090	40	+ 0.79%	25,772	130
09.25	5,050	20	- 0.39%	71,736	365
09.24	5,070	145	+ 2.94%	78,726	398
09.23	4,925	20	- 0.40%	44,001	217
09.20	4,945	45	+ 0.92%	46,263	228
09.19	4,900	20	+ 0.41%	32,949	160
09.13	4,880	40	+ 0.83%	30,914	150
09.12	4,840	130	+ 2.76%	53,086	255