일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	4,710	60	- 1.26%	62,739	299
09.10	4,770	10	- 0.21%	52,072	249
09.09	4,780	60	+ 1.27%	53,106	250
09.06	4,720	70	- 1.46%	97,555	458
09.05	4,790	75	- 1.54%	91,861	442
09.04	4,865	205	- 4.04%	131,170	641
09.03	5,070	20	+ 0.40%	46,843	237
09.02	5,050	0	0.00%	39,507	198
08.30	5,050	65	+ 1.30%	35,151	176
08.29	4,985	45	- 0.90%	75,038	374