일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	4,300	100	+ 2.38%	21	0
09.19	4,200	0	0.00%	20	0
09.13	4,200	120	+ 2.94%	75	0
09.12	4,080	110	- 2.63%	771	3
09.11	4,190	10	- 0.24%	729	3
09.10	4,200	70	+ 1.70%	22	0
09.09	4,130	100	+ 2.48%	615	2
09.06	4,030	170	- 4.05%	505	2
09.05	4,200	0	0.00%	70	0
09.04	4,200	50	- 1.18%	31	0