| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.11 | 4,150 | 85 | + 2.09% | 5 | 0 |
| 06.10 | 4,065 | 0 | 0.00% | 12 | 0 |
| 06.07 | 4,065 | 85 | - 2.05% | 375 | 2 |
| 06.05 | 4,150 | 35 | - 0.84% | 188 | 1 |
| 06.04 | 4,185 | 15 | + 0.36% | 443 | 2 |
| 06.03 | 4,170 | 100 | + 2.46% | 10 | 0 |
| 05.31 | 4,070 | 110 | - 2.63% | 315 | 1 |
| 05.30 | 4,180 | 125 | + 3.08% | 205 | 1 |
| 05.29 | 4,055 | 45 | - 1.10% | 96 | 0 |
| 05.28 | 4,100 | 40 | - 0.97% | 331 | 1 |