일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	4,055	45	- 1.10%	96	0
05.28	4,100	40	- 0.97%	331	1
05.27	4,140	15	- 0.36%	2,482	10
05.24	4,155	110	- 2.58%	1,527	6
05.23	4,265	145	+ 3.52%	126	1
05.22	4,120	90	- 2.14%	404	2
05.21	4,210	15	+ 0.36%	1,781	8
05.20	4,195	90	+ 2.19%	537	2
05.17	4,105	25	- 0.61%	16	0
05.16	4,130	65	- 1.55%	158	1