| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 4,205 | 30 | - 0.71% | 229 | 1 |
| 07.08 | 4,235 | 35 | + 0.83% | 936 | 4 |
| 07.05 | 4,200 | 135 | - 3.11% | 13 | 0 |
| 07.04 | 4,335 | 60 | + 1.40% | 15 | 0 |
| 07.03 | 4,275 | 105 | - 2.40% | 1,383 | 6 |
| 07.02 | 4,380 | 45 | + 1.04% | 58 | 0 |
| 07.01 | 4,335 | 5 | - 0.12% | 6 | 0 |
| 06.28 | 4,340 | 35 | - 0.80% | 91 | 0 |
| 06.27 | 4,375 | 10 | - 0.23% | 381 | 2 |
| 06.26 | 4,385 | 0 | 0.00% | 296 | 1 |