| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.11 | 4,110 | 125 | - 2.95% | 471 | 2 |
| 10.10 | 4,235 | 10 | - 0.24% | 170 | 1 |
| 10.08 | 4,245 | 5 | - 0.12% | 31 | 0 |
| 10.07 | 4,250 | 65 | + 1.55% | 30 | 0 |
| 10.04 | 4,185 | 0 | 0.00% | 20 | 0 |
| 10.02 | 4,185 | 15 | + 0.36% | 140 | 1 |
| 09.30 | 4,170 | 30 | - 0.71% | 49 | 0 |
| 09.27 | 4,200 | 145 | + 3.58% | 164 | 1 |
| 09.26 | 4,055 | 10 | + 0.25% | 181 | 1 |
| 09.25 | 4,045 | 110 | - 2.65% | 1,711 | 7 |