| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.19 | 4,335 | 15 | - 0.35% | 113 | 0 |
| 07.18 | 4,350 | 0 | 0.00% | 36 | 0 |
| 07.17 | 4,350 | 150 | + 3.57% | 71 | 0 |
| 07.16 | 4,200 | 0 | 0.00% | 159 | 1 |
| 07.15 | 4,200 | 45 | + 1.08% | 496 | 2 |
| 07.12 | 4,155 | 5 | - 0.12% | 251 | 1 |
| 07.11 | 4,160 | 140 | - 3.26% | 2,593 | 11 |
| 07.10 | 4,300 | 95 | + 2.26% | 14 | 0 |
| 07.09 | 4,205 | 30 | - 0.71% | 229 | 1 |
| 07.08 | 4,235 | 35 | + 0.83% | 936 | 4 |