일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.03 | 4,250 | 75 | + 1.80% | 16 | 0 |
09.02 | 4,175 | 0 | 0.00% | 20 | 0 |
08.29 | 4,185 | 10 | - 0.24% | 38 | 0 |
08.28 | 4,195 | 20 | + 0.48% | 16 | 0 |
08.27 | 4,175 | 25 | - 0.60% | 32 | 0 |
08.26 | 4,200 | 105 | + 2.56% | 2 | 0 |
08.23 | 4,095 | 5 | + 0.12% | 173 | 1 |
08.22 | 4,090 | 125 | - 2.97% | 375 | 2 |
08.21 | 4,215 | 5 | - 0.12% | 71 | 0 |
08.20 | 4,220 | 125 | + 3.05% | 114 | 0 |