일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	5,940	50	+ 0.85%	4,488	26
11.07	5,890	60	- 1.01%	9,124	53
11.06	5,950	20	- 0.34%	11,223	67
11.05	5,970	40	+ 0.68%	7,464	44
11.04	5,930	0	0.00%	10,798	64
11.01	5,930	60	+ 1.02%	4,945	29
10.31	5,870	70	- 1.18%	6,574	38
10.30	5,940	30	+ 0.51%	6,275	37
10.29	5,910	70	+ 1.20%	6,037	35
10.28	5,840	60	+ 1.04%	9,095	53