| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 5,750 | 170 | + 3.05% | 4,823 | 27 |
| 07.11 | 5,580 | 120 | - 2.11% | 16,909 | 96 |
| 07.10 | 5,700 | 90 | - 1.55% | 17,901 | 103 |
| 07.09 | 5,790 | 80 | - 1.36% | 36,959 | 212 |
| 07.08 | 5,870 | 650 | + 12.45% | 141,237 | 807 |
| 07.05 | 5,220 | 225 | + 4.51% | 51,814 | 265 |
| 07.04 | 4,995 | 455 | - 8.35% | 181,370 | 926 |
| 07.03 | 5,450 | 200 | + 3.81% | 105,977 | 582 |
| 07.02 | 5,250 | 410 | - 7.24% | 118,407 | 646 |
| 07.01 | 5,660 | 190 | - 3.25% | 38,939 | 224 |