일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	5,910	70	+ 1.20%	6,037	35
10.28	5,840	60	+ 1.04%	9,095	53
10.25	5,780	20	- 0.35%	5,636	33
10.24	5,800	20	+ 0.35%	3,640	21
10.23	5,780	20	+ 0.35%	8,802	51
10.22	5,760	30	- 0.52%	7,448	42
10.21	5,790	10	+ 0.17%	8,641	50
10.18	5,780	20	- 0.35%	13,430	78
10.17	5,800	30	+ 0.52%	7,649	44
10.16	5,770	50	- 0.86%	5,999	35