일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	5,850	330	- 5.34%	51,111	308
06.27	6,180	40	+ 0.65%	36,684	224
06.26	6,140	1,010	- 14.13%	202,501	1,298
06.25	7,150	70	- 0.97%	6,248	45
06.24	7,220	190	+ 2.70%	5,250	37
06.21	7,030	90	- 1.26%	30,602	221
06.20	7,120	40	+ 0.57%	2,512	18
06.19	7,080	180	- 2.48%	6,387	46
06.18	7,260	10	- 0.14%	5,137	37
06.17	7,270	10	+ 0.14%	10,898	78