일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	6,000	190	- 3.07%	18,530	112
09.25	6,190	80	+ 1.31%	15,624	95
09.24	6,110	220	+ 3.74%	23,719	143
09.23	5,890	130	- 2.16%	9,069	54
09.20	6,020	180	+ 3.08%	10,326	62
09.19	5,840	160	- 2.67%	21,813	129
09.13	6,000	40	+ 0.67%	19,781	117
09.12	5,960	50	+ 0.85%	13,455	81
09.11	5,910	0	0.00%	18,756	112
09.10	5,910	10	+ 0.17%	26,023	156