일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	5,820	100	- 1.69%	24,878	144
10.14	5,920	60	- 1.00%	19,618	116
10.11	5,980	20	+ 0.34%	10,427	63
10.10	5,960	180	- 2.93%	24,837	148
10.08	6,140	130	- 2.07%	49,666	310
10.07	6,270	10	+ 0.16%	50,412	314
10.04	6,260	380	+ 6.46%	138,578	867
10.02	5,880	100	- 1.67%	127,831	797
09.30	5,980	20	- 0.33%	13,484	81
09.27	6,000	0	0.00%	13,403	80