일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	30,200	250	- 0.82%	213,386	6,440
11.07	30,450	350	- 1.14%	174,194	5,311
11.06	30,800	250	+ 0.82%	165,102	5,049
11.05	30,550	200	- 0.65%	165,664	5,036
11.04	30,750	650	+ 2.16%	294,144	8,966
11.01	30,100	250	- 0.82%	154,901	4,662
10.31	30,350	200	- 0.66%	274,604	8,281
10.30	30,550	450	+ 1.50%	403,300	12,230
10.29	30,100	100	- 0.33%	191,089	5,744
10.28	30,200	150	- 0.49%	264,426	7,961