일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	33,400	1,150	- 3.33%	416,158	13,889
09.06	34,550	450	- 1.29%	256,762	8,873
09.05	35,000	400	- 1.13%	244,846	8,563
09.04	35,400	350	- 0.98%	375,497	13,326
09.03	35,750	550	+ 1.56%	456,163	16,365
09.02	35,200	400	+ 1.15%	222,362	7,798
08.30	34,800	100	- 0.29%	418,746	14,596
08.29	34,900	400	- 1.13%	187,943	6,606
08.28	35,300	300	- 0.84%	275,564	9,758
08.27	35,600	150	- 0.42%	220,097	7,828