일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	32,000	350	- 1.08%	352,809	11,365
06.13	32,350	350	- 1.07%	646,397	21,012
06.12	32,700	100	+ 0.31%	190,805	6,221
06.11	32,600	50	+ 0.15%	323,612	10,550
06.10	32,550	150	- 0.46%	133,074	4,349
06.07	32,700	150	+ 0.46%	361,335	11,859
06.05	32,550	250	+ 0.77%	288,921	9,393
06.04	32,300	850	- 2.56%	324,715	10,547
06.03	33,150	350	+ 1.07%	300,702	9,911
05.31	32,800	250	- 0.76%	414,575	13,636