일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	32,800	250	- 0.76%	414,575	13,636
05.30	33,050	50	+ 0.15%	467,819	15,440
05.29	33,000	700	+ 2.17%	616,999	20,224
05.28	32,300	300	+ 0.94%	224,908	7,241
05.27	32,000	250	- 0.78%	302,960	9,732
05.24	32,250	450	- 1.38%	269,182	8,655
05.23	32,700	100	+ 0.31%	456,668	14,834
05.22	32,600	1,600	- 4.68%	852,750	27,963
05.21	34,200	150	- 0.44%	502,896	17,162
05.20	34,350	700	+ 2.08%	501,511	17,233