일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	34,450	900	- 2.55%	199,564	6,889
07.11	35,350	350	+ 1.00%	385,672	13,597
07.10	35,000	1,300	+ 3.86%	554,267	19,287
07.09	33,700	100	- 0.30%	487,414	16,283
07.08	33,800	700	- 2.03%	156,254	5,300
07.05	34,500	50	- 0.15%	238,570	8,268
07.04	34,550	400	+ 1.17%	478,812	16,676
07.03	34,150	150	- 0.44%	253,446	8,666
07.02	34,300	450	+ 1.33%	379,907	13,018
07.01	33,850	650	- 1.88%	276,842	9,444