| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 34,950 | 1,250 | + 3.71% | 472,009 | 16,389 |
| 07.25 | 33,700 | 1,150 | - 3.30% | 242,112 | 8,197 |
| 07.24 | 34,850 | 500 | + 1.46% | 253,848 | 8,777 |
| 07.23 | 34,350 | 500 | + 1.48% | 370,933 | 12,722 |
| 07.22 | 33,850 | 150 | - 0.44% | 262,092 | 8,854 |
| 07.19 | 34,000 | 300 | - 0.88% | 319,085 | 10,784 |
| 07.18 | 34,300 | 350 | + 1.03% | 310,967 | 10,586 |
| 07.17 | 33,950 | 400 | - 1.16% | 268,785 | 9,133 |
| 07.16 | 34,350 | 350 | + 1.03% | 375,196 | 12,852 |
| 07.15 | 34,000 | 450 | - 1.31% | 265,565 | 9,021 |