일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	33,350	650	+ 1.99%	389,576	12,929
09.25	32,700	550	- 1.65%	487,650	16,132
09.24	33,250	850	- 2.49%	639,046	21,461
09.23	34,100	600	+ 1.79%	401,714	13,571
09.20	33,500	100	+ 0.30%	384,881	12,852
09.19	33,400	100	+ 0.30%	300,507	10,005
09.13	33,300	550	+ 1.68%	226,697	7,487
09.12	32,750	50	- 0.15%	580,509	18,918
09.11	32,800	800	- 2.38%	360,680	11,872
09.10	33,600	200	+ 0.60%	224,792	7,528