| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 369,500 | 3,000 | + 0.82% | 157,630 | 57,241 |
| 09.19 | 366,500 | 9,000 | + 2.52% | 127,008 | 45,544 |
| 09.13 | 357,500 | 7,000 | + 2.00% | 72,842 | 25,693 |
| 09.12 | 350,500 | 7,500 | + 2.19% | 110,734 | 38,327 |
| 09.11 | 343,000 | 4,000 | - 1.15% | 80,429 | 27,474 |
| 09.10 | 347,000 | 1,500 | + 0.43% | 81,737 | 28,192 |
| 09.09 | 345,500 | 6,500 | - 1.85% | 68,361 | 23,692 |
| 09.06 | 352,000 | 7,000 | - 1.95% | 57,248 | 20,227 |
| 09.05 | 359,000 | 7,500 | - 2.05% | 70,177 | 25,474 |
| 09.04 | 366,500 | 10,500 | - 2.79% | 90,526 | 33,248 |