| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 366,500 | 3,500 | + 0.96% | 78,993 | 28,929 |
| 07.19 | 363,000 | 4,000 | - 1.09% | 85,821 | 31,212 |
| 07.18 | 367,000 | 500 | - 0.14% | 78,718 | 28,867 |
| 07.17 | 367,500 | 2,500 | - 0.68% | 121,334 | 44,442 |
| 07.16 | 370,000 | 1,500 | - 0.40% | 95,904 | 35,594 |
| 07.15 | 371,500 | 10,500 | - 2.75% | 90,847 | 34,009 |
| 07.12 | 382,000 | 6,000 | - 1.55% | 133,071 | 50,059 |
| 07.11 | 388,000 | 10,000 | + 2.65% | 115,567 | 44,488 |
| 07.10 | 378,000 | 12,000 | + 3.28% | 100,632 | 37,732 |
| 07.09 | 366,000 | 2,000 | - 0.54% | 87,644 | 31,961 |