일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	377,000	17,000	+ 4.72%	140,981	53,045
09.02	360,000	13,500	+ 3.90%	132,175	46,962
08.30	346,500	2,000	+ 0.58%	113,828	39,433
08.29	344,500	3,500	+ 1.03%	89,602	31,001
08.28	341,000	5,500	- 1.59%	66,148	22,775
08.27	346,500	7,000	- 1.98%	63,748	22,074
08.26	353,500	2,500	- 0.70%	47,965	16,996
08.23	356,000	3,500	+ 0.99%	76,748	27,461
08.22	352,500	500	+ 0.14%	65,352	22,897
08.21	352,000	4,000	- 1.12%	72,428	25,398