일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	373,500	16,000	+ 4.48%	104,636	38,163
06.25	357,500	6,000	+ 1.71%	68,547	24,401
06.24	351,500	17,500	- 4.74%	85,965	30,487
06.21	369,000	9,000	+ 2.50%	142,559	51,953
06.20	360,000	15,500	+ 4.50%	105,400	37,412
06.19	344,500	10,500	+ 3.14%	91,273	31,177
06.18	334,000	1,500	- 0.45%	53,825	17,886
06.17	335,500	2,500	+ 0.75%	58,098	19,518
06.14	333,000	2,500	+ 0.76%	70,212	23,363
06.13	330,500	4,000	- 1.20%	202,898	67,767