일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	334,500	0	0.00%	86,258	28,729
06.11	334,500	3,000	- 0.89%	78,254	26,293
06.10	337,500	5,500	- 1.60%	77,017	26,146
06.07	343,000	500	- 0.15%	80,886	27,915
06.05	343,500	500	+ 0.15%	64,129	22,016
06.04	343,000	14,000	- 3.92%	82,227	28,423
06.03	357,000	8,500	+ 2.44%	78,542	27,927
05.31	348,500	7,000	+ 2.05%	133,735	46,411
05.30	341,500	500	+ 0.15%	58,449	19,930
05.29	341,000	3,000	- 0.87%	69,252	23,578