일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	341,500	500	+ 0.15%	58,449	19,930
05.29	341,000	3,000	- 0.87%	69,252	23,578
05.28	344,000	2,000	+ 0.59%	39,995	13,743
05.27	342,000	7,000	+ 2.09%	107,546	37,028
05.24	335,000	12,500	- 3.60%	136,127	45,385
05.23	347,500	3,500	+ 1.02%	98,879	34,003
05.22	344,000	30,000	- 8.02%	152,494	53,452
05.21	374,000	500	+ 0.13%	71,686	26,571
05.20	373,500	2,500	+ 0.67%	69,152	25,498
05.17	371,000	1,000	+ 0.27%	95,283	35,165