| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 352,500 | 500 | + 0.14% | 65,352 | 22,897 |
| 08.21 | 352,000 | 4,000 | - 1.12% | 72,428 | 25,398 |
| 08.20 | 356,000 | 9,500 | + 2.74% | 97,301 | 34,381 |
| 08.19 | 346,500 | 5,500 | + 1.61% | 87,291 | 30,203 |
| 08.16 | 341,000 | 4,500 | + 1.34% | 108,600 | 36,900 |
| 08.14 | 336,500 | 23,500 | - 6.53% | 151,542 | 51,847 |
| 08.13 | 360,000 | 5,500 | + 1.55% | 78,811 | 28,329 |
| 08.12 | 354,500 | 3,500 | + 1.00% | 48,563 | 17,156 |
| 08.09 | 351,000 | 2,000 | + 0.57% | 61,767 | 21,625 |
| 08.08 | 349,000 | 7,000 | - 1.97% | 120,359 | 41,874 |