일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	17,260	690	- 3.84%	171,239	2,993
09.19	17,950	150	+ 0.84%	157,193	2,818
09.13	17,800	10	- 0.06%	199,297	3,581
09.12	17,810	40	- 0.22%	786,584	14,012
09.11	17,850	70	- 0.39%	188,713	3,375
09.10	17,920	10	- 0.06%	159,549	2,853
09.09	17,930	1,390	+ 8.40%	433,661	7,640
09.06	16,540	210	+ 1.29%	48,946	806
09.05	16,330	60	+ 0.37%	51,868	847
09.04	16,270	280	- 1.69%	100,787	1,616