일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	15,350	0	0.00%	28,521	437
07.23	15,350	50	- 0.33%	25,795	397
07.22	15,400	170	- 1.09%	24,676	382
07.19	15,570	130	- 0.83%	34,701	540
07.18	15,700	100	+ 0.64%	46,194	719
07.17	15,600	0	0.00%	26,894	420
07.16	15,600	90	+ 0.58%	23,222	362
07.15	15,510	0	0.00%	29,820	465
07.12	15,510	10	+ 0.07%	50,742	782
07.11	15,500	30	- 0.19%	42,442	658