일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.08 | 15,660 | 60 | - 0.38% | 44,677 | 702 |
07.05 | 15,720 | 280 | + 1.81% | 108,713 | 1,712 |
07.04 | 15,440 | 320 | + 2.12% | 78,510 | 1,207 |
07.03 | 15,120 | 10 | - 0.07% | 50,652 | 767 |
07.02 | 15,130 | 240 | - 1.56% | 48,033 | 731 |
07.01 | 15,370 | 160 | + 1.05% | 39,874 | 609 |
06.28 | 15,210 | 40 | - 0.26% | 32,481 | 496 |
06.27 | 15,250 | 200 | - 1.29% | 39,664 | 605 |
06.26 | 15,450 | 280 | + 1.85% | 96,576 | 1,490 |
06.25 | 15,170 | 60 | + 0.40% | 34,147 | 518 |