일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	14,800	100	- 0.67%	136,920	2,029
05.08	14,900	80	- 0.53%	149,674	2,235
05.07	14,980	1,120	- 6.96%	552,086	8,315
05.03	16,100	210	- 1.29%	177,598	2,873
05.02	16,310	110	+ 0.68%	340,665	5,726
04.30	16,200	260	+ 1.63%	85,407	1,379
04.29	15,940	390	+ 2.51%	66,388	1,049
04.26	15,550	70	+ 0.45%	77,211	1,189
04.25	15,480	320	- 2.03%	48,440	755
04.24	15,800	230	+ 1.48%	58,448	917