일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	17,290	80	+ 0.47%	55,851	962
10.10	17,210	220	- 1.26%	55,892	968
10.08	17,430	50	+ 0.29%	97,862	1,709
10.07	17,380	530	+ 3.15%	127,503	2,207
10.04	16,850	150	- 0.88%	68,210	1,149
10.02	17,000	90	- 0.53%	89,458	1,530
09.30	17,090	80	+ 0.47%	80,140	1,374
09.27	17,010	340	- 1.96%	103,495	1,777
09.26	17,350	230	+ 1.34%	98,574	1,712
09.25	17,120	490	- 2.78%	148,485	2,575