일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.24 | 15,090 | 70 | - 0.46% | 98,508 | 1,487 |
05.23 | 15,160 | 30 | - 0.20% | 36,908 | 560 |
05.22 | 15,190 | 100 | + 0.66% | 47,937 | 727 |
05.21 | 15,090 | 40 | + 0.27% | 44,239 | 665 |
05.20 | 15,050 | 90 | + 0.60% | 77,577 | 1,173 |
05.17 | 14,960 | 20 | - 0.13% | 47,416 | 711 |
05.16 | 14,980 | 40 | - 0.27% | 72,054 | 1,085 |
05.14 | 15,020 | 180 | + 1.21% | 101,406 | 1,516 |
05.13 | 14,840 | 50 | + 0.34% | 83,915 | 1,247 |
05.10 | 14,790 | 10 | - 0.07% | 129,497 | 1,916 |