일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	510	3	- 0.59%	212,178	108
11.11	513	26	- 4.82%	222,858	116
11.08	539	4	+ 0.75%	149,920	82
11.07	535	7	- 1.29%	123,383	67
11.06	542	11	+ 2.07%	341,974	188
11.05	531	8	+ 1.53%	128,833	68
11.04	523	0	0.00%	78,175	41
11.01	523	1	- 0.19%	79,836	41
10.31	524	3	+ 0.58%	60,686	32
10.30	521	4	+ 0.77%	79,931	42