일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	521	4	+ 0.77%	79,931	42
10.29	517	5	+ 0.98%	87,311	45
10.28	512	1	+ 0.20%	89,602	46
10.25	511	8	- 1.54%	152,956	79
10.24	519	17	- 3.17%	82,495	43
10.23	536	0	0.00%	173,921	92
10.22	536	6	- 1.11%	93,056	50
10.21	542	1	- 0.18%	206,521	111
10.18	543	7	+ 1.31%	192,101	104
10.17	536	24	+ 4.69%	255,451	135