일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	647	7	- 1.07%	274,889	178
06.28	654	13	- 1.95%	244,705	161
06.27	667	11	- 1.62%	354,619	237
06.26	678	8	- 1.17%	1,329,036	938
06.25	686	31	+ 4.73%	516,290	344
06.24	655	2	- 0.30%	360,093	237
06.21	657	5	+ 0.77%	340,082	220
06.20	652	11	- 1.66%	415,804	273
06.19	663	31	- 4.47%	734,886	491
06.18	694	4	- 0.57%	1,441,473	1,003