일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	561	7	- 1.23%	58,444	33
09.09	568	11	+ 1.98%	140,491	79
09.06	557	5	- 0.89%	128,540	70
09.05	562	9	- 1.58%	151,376	85
09.04	571	15	- 2.56%	238,232	135
09.03	586	0	0.00%	78,721	46
09.02	586	9	- 1.51%	221,151	130
08.30	595	11	- 1.82%	223,806	135
08.29	606	3	- 0.49%	112,585	68
08.28	609	3	- 0.49%	192,352	117