일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	698	55	+ 8.55%	2,609,276	1,786
06.14	643	17	- 2.58%	425,686	276
06.13	660	17	+ 2.64%	3,069,249	2,116
06.12	643	13	- 1.98%	486,473	315
06.11	656	6	- 0.91%	414,255	274
06.10	662	22	- 3.22%	548,237	368
06.07	684	0	0.00%	379,436	259
06.05	684	7	- 1.01%	498,095	340
06.04	691	15	- 2.13%	359,057	250
06.03	706	9	+ 1.29%	510,497	359