일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	706	9	+ 1.29%	510,497	359
05.31	697	18	- 2.52%	498,462	350
05.30	715	3	- 0.42%	967,038	681
05.29	718	46	- 6.02%	1,547,702	1,139
05.28	764	8	- 1.04%	718,520	553
05.27	772	0	0.00%	905,736	701
05.24	772	7	- 0.90%	1,141,592	885
05.23	779	1	+ 0.13%	1,373,921	1,064
05.22	778	222	- 22.20%	7,061,474	5,488
05.21	1,000	17	- 1.67%	105,056	106