일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	597	8	+ 1.36%	259,268	153
07.26	589	11	- 1.83%	547,821	322
07.25	600	14	- 2.28%	282,135	171
07.24	614	7	- 1.13%	183,312	113
07.23	621	11	- 1.74%	198,684	124
07.22	632	10	- 1.56%	191,389	121
07.19	642	1	- 0.16%	193,197	125
07.18	643	12	- 1.83%	210,331	136
07.17	655	21	- 3.11%	712,725	467
07.16	676	6	- 0.88%	153,204	104