일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.24 | 6,940 | 130 | - 1.84% | 101,005 | 704 |
05.23 | 7,070 | 20 | - 0.28% | 108,177 | 766 |
05.22 | 7,090 | 120 | - 1.66% | 377,130 | 2,728 |
05.21 | 7,210 | 200 | - 2.70% | 193,183 | 1,407 |
05.20 | 7,410 | 190 | - 2.50% | 277,588 | 2,078 |
05.17 | 7,600 | 100 | - 1.30% | 297,262 | 2,256 |
05.16 | 7,700 | 90 | + 1.18% | 1,111,391 | 8,578 |
05.14 | 7,610 | 830 | + 12.24% | 1,114,390 | 8,116 |
05.13 | 6,780 | 110 | - 1.60% | 126,563 | 855 |
05.10 | 6,890 | 40 | + 0.58% | 57,739 | 397 |